EODData

AMEX, RJMG:

18 Sep 2025
LAST:

26.37

CHANGE:
 0.38
OPEN:
26.37
HIGH:
26.37
ASK:
0.00
VOLUME:
0
CHG(%):
1.48
PREV:
25.98
LOW:
26.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2526.3726.3726.3726.370
17 Sep 2525.9925.9925.9825.98400
16 Sep 2525.8425.9225.8425.92300
15 Sep 2525.9426.0025.9426.00300
12 Sep 2525.7525.7525.7325.73200
11 Sep 2525.7225.8225.7225.82100
10 Sep 2525.4925.4925.4925.49100
09 Sep 2525.6225.6225.6225.62100
08 Sep 2525.4425.5025.4425.50800
05 Sep 2525.1925.3125.1925.31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.00
MA10:25.77
MA20:25.24
MA50:24.49
MA100:23.85
MA200:23.52
STO9:100.00
STO14:100.00
RSI14:75.92
MTM14:1.52
ROC14:0.06
ATR:0.21
Week High:26.37
Week Low:25.72
Month High:26.37
Month Low:24.13
Year High:27.41
Year Low:18.51
Volatility:6.82