AMEX, RJMG End of Day and Historical Stock Data [FT Raymond James Multicap Growth Equity ETF]

29 Aug 2025

LAST: 24.84	CHANGE: 0.16	OPEN: 24.80	HIGH: 24.84	ASK: 0.00	VOLUME: 900
LAST: 24.84	CHG(%): 0.64	PREV: 25.00	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.80	24.84	24.74	24.84	900
28 Aug 25	24.91	25.00	24.91	25.00	600
27 Aug 25	24.74	24.74	24.74	24.74	400
26 Aug 25	24.59	24.59	24.59	24.59	700
25 Aug 25	24.61	24.61	24.50	24.50	100
22 Aug 25	24.66	24.66	24.66	24.66	0
21 Aug 25	24.13	24.21	24.13	24.21	100
20 Aug 25	24.29	24.29	24.29	24.29	100
19 Aug 25	24.40	24.40	24.21	24.21	1K
18 Aug 25	24.32	24.42	24.32	24.42	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.84