EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RJMG: FT Raymond James Multicap Growth Equity ETF

19 Dec 25 13:31
LAST:

27.10

CHANGE:
 0.40		OPEN:
26.99		HIGH:
27.10		ASK:
0.00		VOLUME:
994
CHG(%):
1.50		PREV:
26.70		LOW:
26.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.9927.1026.9927.10994
18 Dec 2526.8126.8426.6926.704.3K
17 Dec 2526.8326.8726.4826.482.5K
16 Dec 2526.8226.8226.6126.731.6K
15 Dec 2526.9627.0326.8126.81900
12 Dec 2527.5227.5227.0127.102.2K
11 Dec 2527.3527.5527.3227.552.1K
10 Dec 2527.1727.2727.1027.272.1K
09 Dec 2527.0527.2527.0527.196.7K
08 Dec 2527.1827.1827.0527.096.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.66 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:26.761.3%
MA10:27.000.4%
MA20:26.731.4%
MA50:26.452.5%
MA100:25.844.9%
MA200:24.2111.9%
STO9:55.08
STO14:55.08
RSI14:59.77
WPR14:-44.92
MTM14:0.31
ROC14:0.01 
ATR:0.29 
Week High:27.521.6%
Week Low:26.482.4%
Month High:27.551.7%
Month Low:24.8011.9%
Year High:27.551.7%
Year Low:18.5146.5%
Volatility:9.43