AMEX, RMIF End of Day and Historical Stock Data [Solutions Lha Risk-Managed Income ETF]

13 Feb 26 17:05

LAST: 24.84	CHANGE: 0.02	OPEN: 24.84	HIGH: 24.84	ASK: 0.00	VOLUME: 93
LAST: 24.84	CHG(%): 0.08	PREV: 24.82	LOW: 24.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	24.84	24.84	24.84	24.84	100
12 Feb 26	24.80	24.82	24.80	24.82	600
11 Feb 26	24.81	24.83	24.81	24.83	5.0K
10 Feb 26	24.84	24.86	24.84	24.84	2.2K
09 Feb 26	24.85	24.85	24.85	24.85	3.8K
06 Feb 26	24.82	24.82	24.82	24.82	100
05 Feb 26	24.79	24.79	24.78	24.78	2.7K
04 Feb 26	24.75	24.76	24.75	24.76	1.5K
03 Feb 26	24.81	24.81	24.79	24.80	700
02 Feb 26	24.83	24.85	24.81	24.85	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.84