AMEX, RMIF End of Day and Historical Stock Data [Solutions Lha Risk-Managed Income ETF]

14 Nov 25 16:10

LAST: 24.86	CHANGE: 0.00	OPEN: 24.86	HIGH: 24.86	ASK: 0.00	VOLUME: 0
LAST: 24.86	CHG(%): 0.01	PREV: 24.86	LOW: 24.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	24.86	24.86	24.86	24.86	100
13 Nov 25	24.83	24.86	24.83	24.85	900
12 Nov 25	24.93	24.93	24.93	24.93	100
11 Nov 25	24.96	24.96	24.96	24.96	200
10 Nov 25	24.94	24.94	24.90	24.93	700
07 Nov 25	24.82	24.87	24.82	24.83	19.1K
06 Nov 25	24.83	24.86	24.83	24.86	600
05 Nov 25	24.83	24.85	24.82	24.85	1.4K
04 Nov 25	24.84	24.84	24.83	24.83	200
03 Nov 25	24.82	24.84	24.82	24.84	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86