EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

18 May 26 15:58
LAST:

31.74

CHANGE:
 0.32		OPEN:
31.47		HIGH:
31.74		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.03		PREV:
31.42		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2631.4731.7431.4731.741.3K
15 May 2631.5131.5131.4231.42600
14 May 2632.4532.4532.2332.291.8K
13 May 2632.4432.4432.4432.44100
12 May 2632.2732.5932.2732.59100
11 May 2632.8432.8432.8132.81200
08 May 2632.3732.3732.3732.371.1K
07 May 2632.6832.6832.3732.37800
06 May 2633.0233.0233.0233.02100
05 May 2633.2433.3033.1433.1486.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:32.101.1%
MA10:32.422.1%
MA20:32.632.8%
MA50:32.171.4%
MA100:30.852.9%
MA200:28.5311.2%
STO9:20.28
STO14:15.32 
RSI14:38.40 
WPR14:-83.97 
MTM14:-0.51
ROC14:-0.02 
ATR:0.49 
Week High:32.843.5%
Week Low:31.421.0%
Month High:33.545.7%
Month Low:31.4211.2%
Year High:33.545.7%
Year Low:22.4441.4%
Volatility:13.46