EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

19 Dec 25 16:10
LAST:

27.26

CHANGE:
 0.10		OPEN:
27.36		HIGH:
27.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
27.26		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3627.3627.3627.260
18 Dec 2527.2627.2627.2627.26100
17 Dec 2527.1627.1627.1627.16100
16 Dec 2527.3827.3827.3527.35100
15 Dec 2527.3627.3627.3627.36100
12 Dec 2527.0827.1327.0827.13100
11 Dec 2527.0627.0627.0627.06100
10 Dec 2527.0727.0727.0727.07100
09 Dec 2527.0327.0327.0327.03100
08 Dec 2527.0827.0827.0827.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:27.250.0%
MA10:27.170.3%
MA20:27.250.0%
MA50:27.240.1%
MA100:26.164.2%
MA200:24.6710.5%
STO9:66.16
STO14:47.89
RSI14:35.16 
WPR14:-52.11
MTM14:-0.15
ROC14:-0.01 
ATR:0.15 
Week High:27.380.4%
Week Low:27.060.7%
Month High:27.842.1%
Month Low:27.0010.5%
Year High:28.735.4%
Year Low:19.8737.2%
Volatility:17.80