EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

06 Feb 26 16:10
LAST:

29.49

CHANGE:
 0.58		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
29.49		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.0730.0730.0729.490
05 Feb 2629.4929.4929.4929.49100
04 Feb 2629.7929.7929.7929.791.0K
03 Feb 2629.6029.7029.6029.70900
02 Feb 2629.5329.5329.3929.39600
30 Jan 2629.5829.5829.5829.58100
29 Jan 2629.7229.7229.7229.72100
28 Jan 2629.3229.7229.3229.721.4K
27 Jan 2629.6529.8329.6529.831.5K
26 Jan 2629.3129.3129.1629.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:29.590.3%
MA10:29.530.1%
MA20:29.001.7%
MA50:28.065.1%
MA100:27.357.8%
MA200:25.7414.6%
STO9:49.54
STO14:72.34
RSI14:63.18 
WPR14:-27.66
MTM14:0.52
ROC14:0.02 
ATR:0.28 
Week High:29.791.0%
Week Low:29.390.3%
Month High:29.831.1%
Month Low:28.0014.6%
Year High:29.831.1%
Year Low:20.1246.6%
Volatility:2.94