RODEHartford Multifactor Diversified Intl ETF06/21/2024
LAST:

 28.14
CHANGE:
 0.09
OPEN:
28.14
HIGH:
28.14
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
28.23
LOW:
28.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2428.1428.1428.1428.141000
06/20/2428.0628.5028.0628.233,3000
06/18/2428.1228.1228.1228.121000
06/17/2427.9927.9927.7227.724000
06/14/2427.9427.9427.9427.9400
06/13/2428.0628.0628.0128.035000
06/12/2428.3528.3528.3328.331000
06/11/2428.1128.1128.1128.1100
06/10/2428.4228.4228.4228.4200
06/07/2428.3628.3628.3628.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.06 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67