ROYATema Global Royalties ETF07/03/2024
LAST:

 26.83		CHANGE:
 0.02		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.81		LOW:
26.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2426.8326.8326.8326.8300
07/02/2426.8126.8126.8126.8100
07/01/2426.8626.8626.8626.8600
06/28/2426.7226.7226.7026.701000
06/27/2426.6826.6826.6826.681000
06/26/2426.6126.6126.6126.6100
06/25/2426.6126.7126.6126.711000
06/24/2426.8126.8126.8126.811000
06/21/2426.6626.7226.6626.721000
06/20/2426.9726.9726.9726.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87