EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVRB: Advisorshares Reverb ETF

05 Dec 25 16:10
LAST:

35.85

CHANGE:
 0.10		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
35.85		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2535.9535.9535.9535.850
04 Dec 2535.8635.8635.8635.86100
03 Dec 2535.8535.8535.8535.85100
02 Dec 2535.7335.7335.7335.73100
01 Dec 2535.6135.6135.6135.61100
28 Nov 2535.8035.8035.8035.80100
26 Nov 2535.6435.6435.6435.64100
25 Nov 2535.3935.3935.3935.39100
24 Nov 2535.0635.0635.0634.490
21 Nov 2534.4934.4934.4934.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:35.730.3%
MA10:35.191.9%
MA20:35.251.7%
MA50:35.201.8%
MA100:34.414.2%
MA200:32.2411.2%
STO9:100.00 
STO14:100.00 
RSI14:50.60
MTM14:0.67
ROC14:0.02 
ATR:0.31 
Week High:35.850.0%
Week Low:35.610.7%
Month High:35.850.0%
Month Low:34.2111.2%
Year High:36.030.5%
Year Low:25.7439.3%
Volatility:4.54