EODData

AMEX, RVRB:

18 Sep 2025
LAST:

34.79

CHANGE:
 0.18
OPEN:
34.79
HIGH:
34.79
ASK:
0.00
VOLUME:
100
CHG(%):
0.53
PREV:
34.61
LOW:
34.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2534.7934.7934.7934.79100
17 Sep 2534.6134.6134.6134.61100
16 Sep 2534.6634.6634.6634.66100
15 Sep 2534.6734.6834.6734.68100
12 Sep 2534.5134.5134.4934.49100
11 Sep 2534.5134.5134.5134.51100
10 Sep 2534.2834.2834.2434.241.5K
09 Sep 2534.1234.1234.1234.12100
08 Sep 2534.0034.0034.0034.00100
05 Sep 2533.8233.8833.8233.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.64
MA10:34.40
MA20:34.05
MA50:33.47
MA100:32.23
MA200:31.22
STO9:100.00
STO14:100.00
RSI14:69.64
MTM14:1.07
ROC14:0.03
ATR:0.18
Week High:34.79
Week Low:34.49
Month High:34.79
Month Low:33.21
Year High:34.79
Year Low:25.74
Volatility:6.45