EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVRB: Advisorshares Reverb ETF

11 Nov 25 16:21
LAST:

35.79

CHANGE:
 0.07		OPEN:
35.79		HIGH:
35.79		ASK:
0.00		VOLUME:
38
CHG(%):
0.19		PREV:
35.72		LOW:
35.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.7935.7935.7935.7938
10 Nov 2535.7235.7235.7235.72100
07 Nov 2535.1535.1535.1535.15100
06 Nov 2535.1335.1335.1335.13100
05 Nov 2535.5435.5435.5435.54100
04 Nov 2535.3935.3935.3935.39100
03 Nov 2535.8235.8235.8235.82100
31 Oct 2535.8035.8035.8035.80100
30 Oct 2535.6535.6535.6535.65100
29 Oct 2536.0036.0036.0036.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:35.470.9%
MA10:35.600.5%
MA20:35.431.0%
MA50:34.982.3%
MA100:33.985.3%
MA200:31.9712.0%
STO9:95.38 
STO14:73.50
RSI14:62.10 
WPR14:-26.50
MTM14:0.56
ROC14:0.02 
ATR:0.23 
Week High:35.790.0%
Week Low:35.131.9%
Month High:36.030.7%
Month Low:34.6812.0%
Year High:36.030.7%
Year Low:25.7439.1%
Volatility:4.07