EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVRB: Advisorshares Reverb ETF

13 Feb 26 17:05
LAST:

35.24

CHANGE:
 0.00		OPEN:
35.24		HIGH:
35.24		ASK:
0.00		VOLUME:
6
CHG(%):
0.01		PREV:
35.23		LOW:
35.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2635.2435.2435.2435.24100
12 Feb 2635.2335.2335.2335.23100
11 Feb 2635.7935.7935.7935.797
10 Feb 2635.7935.7935.7935.79100
09 Feb 2635.9035.9035.9035.90100
06 Feb 2635.7235.7235.7235.72100
05 Feb 2635.0335.0335.0335.03100
04 Feb 2635.5135.5135.5135.51100
03 Feb 2635.7135.7135.7135.71100
02 Feb 2636.0336.0336.0336.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:35.591.0%
MA10:35.601.0%
MA20:35.701.3%
MA50:35.791.6%
MA100:35.490.7%
MA200:33.923.9%
STO9:23.46
STO14:18.79 
RSI14:39.27 
WPR14:-81.21 
MTM14:-0.86
ROC14:-0.02 
ATR:0.23 
Week High:35.901.9%
Week Low:35.230.0%
Month High:36.122.5%
Month Low:35.033.9%
Year High:36.282.9%
Year Low:25.7436.9%
Volatility:1.15