AMEX, RYSE End of Day and Historical Stock Data [CBOE 10-Year Interest Rate Hedge ETF]

16 Mar 26 12:07

LAST: 23.18	CHANGE: 0.28	OPEN: 23.18	HIGH: 23.18	ASK: 0.00	VOLUME: 100
LAST: 23.18	CHG(%): 1.20	PREV: 23.38	LOW: 23.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	23.18	23.18	23.10	23.10	200
13 Mar 26	23.40	23.40	23.38	23.38	300
12 Mar 26	23.22	23.34	23.22	23.34	500
11 Mar 26	23.19	23.24	23.19	23.24	400
10 Mar 26	22.74	22.92	22.74	22.92	300
09 Mar 26	22.65	22.65	22.63	22.63	100
06 Mar 26	22.71	22.86	22.71	22.86	100
05 Mar 26	22.83	22.86	22.83	22.86	400
04 Mar 26	22.67	22.67	22.67	22.67	100
03 Mar 26	22.72	22.72	22.53	22.54	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.18