AMEX, RYSE End of Day and Historical Stock Data [CBOE 10-Year Interest Rate Hedge ETF]

04 Dec 25 14:46

LAST: 22.90	CHANGE: 0.18	OPEN: 22.90	HIGH: 22.90	ASK: 0.00	VOLUME: 200
LAST: 22.90	CHG(%): 0.78	PREV: 22.73	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	22.90	22.90	22.90	22.90	200
03 Dec 25	22.73	22.73	22.70	22.73	200
02 Dec 25	22.95	22.95	22.87	22.87	500
01 Dec 25	22.81	22.88	22.81	22.88	800
28 Nov 25	22.54	22.54	22.54	22.54	100
26 Nov 25	22.51	22.51	22.43	22.43	200
25 Nov 25	22.43	22.43	22.42	22.42	200
24 Nov 25	22.56	22.56	22.56	22.63	0
21 Nov 25	22.63	22.63	22.63	22.63	300
20 Nov 25	22.87	22.87	22.77	22.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.90