AMEX, RYSE End of Day and Historical Stock Data [CBOE 10-Year Interest Rate Hedge ETF]

27 Mar 26 10:47

LAST: 23.98	CHANGE: 0.06	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 312
LAST: 23.98	CHG(%): 0.25	PREV: 24.05	LOW: 23.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	24.00	24.00	23.98	23.99	500
26 Mar 26	23.87	24.05	23.87	24.05	1.3K
25 Mar 26	23.63	23.68	23.59	23.59	600
24 Mar 26	23.85	23.89	23.85	23.89	400
23 Mar 26	23.77	23.77	23.60	23.64	700
20 Mar 26	23.77	23.85	23.74	23.85	800
19 Mar 26	23.28	23.28	23.28	23.28	100
18 Mar 26	23.38	23.38	23.38	23.38	100
17 Mar 26	23.09	23.09	23.09	23.09	100
16 Mar 26	23.18	23.18	23.10	23.10	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.98