SALSalisbury Bancorp12/24/2012
LAST:

 23.75
CHANGE:
 0.55
OPEN:
23.22
HIGH:
23.75
ASK:
25.30
VOLUME:
500
CHANGE(%):
2.37
PREV:
23.20
LOW:
23.22
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1223.2223.7523.2223.755000
12/21/1223.2023.2023.1523.202,8000
12/20/1223.5823.5823.1623.162,9000
12/19/1224.2524.5624.2024.562,1000
12/18/1223.8724.2523.8724.253,0000
12/17/1224.0024.2023.1623.2813,9000
12/14/1224.0224.0222.9823.955,9000
12/13/1223.7124.0123.7124.011,1000
12/12/1224.3624.7024.0024.007000
12/11/1224.4324.4323.6023.6018,5000
COMPANY PROFILE
AMEX, SAL - Salisbury Bancorp

Salisbury Bancorp, Inc. (AMEX:SAL) (the "Company") is a Connecticut corporation  that was formed in 1998. Its primary activity is to act as the holding company  for its sole subsidiary, the Salisbury Bank and Trust Company (the "Bank"),  which accounts for most of the Company's net income. The Bank assumed its  present name in 1925 following the acquisition by the Robbins Burrall Trust  Company of the Salisbury Savings Society. The Robbins Burrall Trust Company was  incorporated in 1909 as the successor to a private banking firm established in  1874. The Salisbury Savings Society was incorporated in 1848. The Bank is  chartered as a state bank and trust company by the State of Connecticut, and its  deposits are insured by the Federal Deposit Insurance Corporation in accordance  with the Federal Deposit Insurance Act. The Bank's main office is at 5 Bissell  Street, Lakeville, Connecticut 06039.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:9.55
PEG Ratio:N/A
EPS:2.63
DivYield:4.46
PtB:0.78
PtS:1.73
EBITDA:N/A
Shares:1.69M
Market Cap:40.08M
52wk range:22.51 - 28.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03