EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

27 Jan 26 12:20
LAST:

25.81

CHANGE:
 0.12		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
106
CHG(%):
0.44		PREV:
25.92		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2625.8125.8125.8125.81100
26 Jan 2625.9625.9625.9225.92100
23 Jan 2626.0526.0525.9225.92100
22 Jan 2626.2526.2526.2526.25200
21 Jan 2626.3026.3026.3026.30100
20 Jan 2625.9425.9425.7925.79300
16 Jan 2626.1426.1626.0926.12900
15 Jan 2626.1926.1926.1926.19100
14 Jan 2625.9025.9025.9025.90100
13 Jan 2625.8325.8325.8325.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.040.9%
MA10:26.000.8%
MA20:25.640.7%
MA50:25.152.6%
MA100:25.033.1%
MA200:24.505.3%
STO9:2.79 
STO14:51.23
RSI14:52.41
WPR14:-48.77
MTM14:0.47
ROC14:0.02 
ATR:0.22 
Week High:26.301.9%
Week Low:25.790.1%
Month High:26.301.9%
Month Low:24.745.3%
Year High:26.301.9%
Year Low:20.2727.3%
Volatility:5.39