EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

06 May 26 13:24
LAST:

26.53

CHANGE:
 0.32		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
101
CHG(%):
1.21		PREV:
26.21		LOW:
26.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2626.5326.5326.5326.53101
05 May 2626.2126.2126.2126.21100
04 May 2626.1826.1826.0626.06100
01 May 2626.0726.0926.0726.09900
30 Apr 2626.1926.2826.1926.281.0K
29 Apr 2625.5825.6125.5825.61500
28 Apr 2626.0326.0326.0326.03100
27 Apr 2626.3226.3226.3226.32100
24 Apr 2626.3326.3326.3326.33100
23 Apr 2626.3626.3626.3626.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.231.1%
MA10:26.181.3%
MA20:26.091.7%
MA50:25.354.6%
MA100:25.514.0%
MA200:25.145.5%
STO9:100.00 
STO14:100.00 
RSI14:61.02 
MTM14:0.22
ROC14:0.01 
ATR:0.24 
Week High:26.530.0%
Week Low:25.583.7%
Month High:26.530.0%
Month Low:24.605.5%
Year High:26.530.0%
Year Low:21.7222.1%