EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOLR: Smartetfs Sustainable Energy II ETF

05 Feb 26 17:05
LAST:

32.85

CHANGE:
 0.50		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
135
CHG(%):
1.51		PREV:
33.35		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2632.8532.8532.8532.85100
04 Feb 2633.3533.3533.3533.35100
03 Feb 2633.1633.3533.0333.35800
02 Feb 2632.9832.9832.9832.98100
30 Jan 2632.6232.7532.6232.75300
29 Jan 2633.3333.3333.3333.33500
28 Jan 2633.0733.3033.0733.30900
27 Jan 2632.9833.3632.9833.36200
26 Jan 2632.9832.9832.9832.98100
23 Jan 2632.8232.8232.8232.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:33.060.6%
MA10:33.110.8%
MA20:32.710.4%
MA50:31.843.2%
MA100:31.474.4%
MA200:29.4911.4%
STO9:16.05 
STO14:61.92
RSI14:54.68
WPR14:-38.08
MTM14:0.22
ROC14:0.01 
ATR:0.31 
Week High:33.351.5%
Week Low:32.620.7%
Month High:33.361.5%
Month Low:31.6511.4%
Year High:33.361.5%
Year Low:20.6958.8%
Volatility:6.94