EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOLR: Smartetfs Sustainable Energy II ETF

02 Apr 26 09:35
LAST:

30.25

CHANGE:
 0.26		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
31.08		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.2530.8230.2530.82200
01 Apr 2631.0831.0831.0831.08100
31 Mar 2630.5230.7230.5130.721.7K
30 Mar 2630.0030.0029.6729.674.1K
27 Mar 2630.0130.0130.0130.01100
26 Mar 2630.8830.8830.4030.40800
25 Mar 2631.2431.2431.2431.24100
24 Mar 2630.8930.8930.8930.89100
23 Mar 2630.7830.7830.7830.78100
20 Mar 2630.0330.0330.0330.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:30.460.7%
MA10:30.561.0%
MA20:30.882.1%
MA50:32.517.5%
MA100:31.945.6%
MA200:30.821.9%
STO9:73.01
STO14:68.88
RSI14:48.64
WPR14:-31.12
MTM14:-0.40
ROC14:-0.01 
ATR:0.52 
Week High:31.082.7%
Week Low:29.672.0%
Month High:33.4910.7%
Month Low:29.671.9%
Year High:34.7514.9%
Year Low:20.6946.2%