SOSBank Of America Corp.08/30/2012
LAST:

 12.93
CHANGE:
 0.03
OPEN:
12.96
HIGH:
12.96
ASK:
0.66
VOLUME:
8,000
CHANGE(%):
0.23
PREV:
12.96
LOW:
12.93
BID:
0.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1212.9612.9612.9312.938,0000
08/29/1212.9612.9612.9612.967000
08/28/1212.9612.9612.9612.9600
08/27/1212.9612.9612.9612.961,0000
08/24/1212.9913.0012.9913.001,0000
08/23/1212.9112.9112.9112.9100
08/22/1212.9112.9112.9112.9100
08/21/1212.9112.9112.9112.9100
08/20/1212.9112.9112.9112.9100
08/17/1212.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.01 - 13.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03