EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

30 Oct 25 17:05
LAST:

38.16

CHANGE:
 0.41		OPEN:
38.33		HIGH:
38.33		ASK:
0.00		VOLUME:
166
CHG(%):
1.08		PREV:
37.75		LOW:
38.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2538.3338.3338.1638.16100
29 Oct 2538.0638.0637.7537.75100
28 Oct 2537.9837.9837.9837.98100
27 Oct 2537.9737.9737.9237.92100
24 Oct 2537.6737.6737.6337.63100
23 Oct 2537.6037.6037.6037.60100
22 Oct 2538.0038.2937.8937.89500
21 Oct 2538.2638.2638.1238.12100
20 Oct 2538.2338.2338.2338.23100
17 Oct 2537.9537.9537.9537.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:37.890.7%
MA10:37.920.6%
MA20:37.751.1%
MA50:37.880.7%
MA100:38.060.3%
MA200:37.471.8%
STO9:76.81
STO14:87.94 
RSI14:73.14 
WPR14:-5.34 
MTM14:1.23
ROC14:0.03 
ATR:0.27 
Week High:38.330.4%
Week Low:37.601.5%
Month High:38.330.4%
Month Low:36.691.8%
Year High:43.2113.2%
Year Low:31.7920.0%
Volatility:6.35