EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

14 Aug 26 16:10
LAST:

47.08

CHANGE:
 0.67		OPEN:
47.75		HIGH:
47.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
47.08		LOW:
47.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2647.7547.7547.7547.75100
13 Aug 2647.7747.7747.7747.080
12 Aug 2647.0847.1147.0847.11200
11 Aug 2646.7246.7246.7246.72100
10 Aug 2646.9046.9046.7246.72300
07 Aug 2647.0847.1147.0047.001.2K
06 Aug 2646.5546.5546.5546.55100
05 Aug 2647.1247.1346.9846.981.1K
04 Aug 2647.3647.3647.3647.36100
03 Aug 2646.5546.5546.4846.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.820.6%
MA10:46.780.6%
MA20:47.400.7%
MA50:46.970.2%
MA100:45.752.9%
MA200:43.478.3%
STO9:71.62
STO14:34.43
RSI14:38.91 
WPR14:-63.61
MTM14:-1.16
ROC14:-0.02 
ATR:0.37 
Week High:47.130.1%
Week Low:46.551.1%
Month High:50.166.5%
Month Low:46.328.3%
Year High:50.166.5%
Year Low:36.6928.3%
Volatility:4.22