EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

02 Feb 26 15:47
LAST:

42.46

CHANGE:
 0.96		OPEN:
42.02		HIGH:
42.46		ASK:
0.00		VOLUME:
596
CHG(%):
2.32		PREV:
41.54		LOW:
41.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2642.0242.4641.2442.46596
30 Jan 2641.4941.5441.4941.54500
29 Jan 2641.6042.0141.6042.01400
28 Jan 2641.4041.4741.4041.47300
27 Jan 2641.6141.6141.6141.61100
26 Jan 2641.4341.4341.3541.35100
23 Jan 2641.3241.3241.3241.32100
22 Jan 2641.5041.5841.5041.58100
21 Jan 2641.4141.4141.4141.41100
20 Jan 2640.9040.9040.4140.451.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:41.831.5%
MA10:41.522.2%
MA20:41.382.6%
MA50:40.355.2%
MA100:39.138.5%
MA200:38.3810.6%
STO9:100.00 
STO14:100.00 
RSI14:63.68 
MTM14:1.15
ROC14:0.03 
ATR:0.47 
Week High:42.500.1%
Week Low:41.242.9%
Month High:42.500.1%
Month Low:40.1610.6%
Year High:42.500.1%
Year Low:31.7933.5%