SYNSynthetic Biologics Inc10/12/2022
LAST:

 1.020		CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.625		VOLUME:
57,700
CHANGE(%):
0.99		PREV:
1.010		LOW:
0.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/221.0201.0200.9701.02057,7000
10/11/221.0101.0451.0101.01029,3000
10/10/221.1101.1101.0301.03012,3000
10/07/221.1401.1401.0601.06024,8000
10/06/221.1601.1901.1301.14035,9000
10/05/221.0801.1601.0701.15036,5000
10/04/221.0001.0601.0001.04066,5000
10/03/221.0001.0501.0001.02079,2000
09/30/221.0501.0500.9700.98676,2000
09/29/221.0601.0601.0401.06022,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:21.8342
PtS:N/A
EBITDA:N/A
Shares:128.25M
Market Cap:130.81M
52wk range:0.15 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46