TELLTellurian Inc10/08/2024
LAST:

 0.9990		CHANGE:
 0.01		OPEN:
0.9978		HIGH:
0.9995		ASK:
0.0000		VOLUME:
72,335,900
CHANGE(%):
0.91		PREV:
0.9900		LOW:
0.9966		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.99780.99950.99660.999072,335,9000
10/07/240.99281.00000.99280.9974115,280,3000
10/04/240.98000.98000.97100.977696,250,2000
10/03/240.97300.98900.97010.970187,579,1000
10/02/240.97300.98000.97080.9780101,481,5000
10/01/240.96750.97900.96550.970460,473,3000
09/30/240.97000.97000.96600.968041,166,4000
09/27/240.97000.97690.96410.970164,423,1000
09/26/240.97000.97250.96850.970148,348,9000
09/25/240.95000.97250.94620.967671,767,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93