TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF06/27/2025
LAST:

 26.65		CHANGE:
 0.07		OPEN:
26.64		HIGH:
26.72		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.27		PREV:
26.58		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.9027.0126.9027.011,6000
07/01/2526.7226.9826.7226.985000
06/30/2526.6426.7626.6426.761,2000
06/27/2526.6426.7226.5326.653,9000
06/26/2526.4426.6026.4426.584,9000
06/25/2526.3826.3826.3726.3818,4000
06/24/2526.4326.6026.4326.609000
06/23/2526.2326.3626.2326.361,3000
06/20/2526.1526.1526.1526.151000
06/19/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62