TPMNTimothy Plan Market Neutral ETF06/27/2025
LAST:

 24.14		CHANGE:
 0.06		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.24		PREV:
24.20		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.2024.2624.1124.233,2000
07/09/2524.5424.5424.3624.361,6000
07/08/2524.4224.4224.4224.422000
07/07/2524.2724.2724.2424.271,6000
07/03/2524.3224.3524.2624.2915,1000
07/02/2524.2124.2824.2024.283,4000
07/01/2524.1724.2024.1124.193,5000
06/30/2524.1224.1424.0224.048,7000
06/27/2524.2524.2524.1424.142,4000
06/26/2524.2224.2224.1024.205,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57