TSLHInnovator Hedged Tsla Strategy ETF10/01/2024
LAST:

 28.92		CHANGE:
 0.00		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
28.92		LOW:
28.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2428.9228.9228.9228.921000
09/30/2428.8528.9228.8528.928000
09/27/2428.9328.9328.9328.931000
09/26/2428.9228.9228.9228.921000
09/25/2428.9128.9128.9128.911000
09/24/2428.9228.9228.9228.921000
09/23/2428.8728.8728.8728.871000
09/20/2428.7928.7928.7728.771000
09/19/2428.7428.7728.7428.771000
09/18/2428.4028.4028.4028.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.71 - 28.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87