TXMDTherapeuticsmd Inc10/06/2017
LAST:

 5.000		CHANGE:
 0.08		OPEN:
5.040		HIGH:
5.120		ASK:
4.290		VOLUME:
2,797,700
CHANGE(%):
1.57		PREV:
5.080		LOW:
4.970		BID:
510.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/175.0405.1204.9705.0002,797,7000
10/05/175.1505.2405.0305.0803,185,0000
10/04/175.0405.3154.9905.1304,546,7000
10/03/175.1905.2004.9205.0106,591,4000
10/02/175.3405.4305.1505.1604,899,3000
09/29/175.1605.4205.1005.2902,408,4000
09/28/175.4205.4205.0905.1203,923,4000
09/27/175.3005.5005.3005.4202,809,0000
09/26/175.5005.5905.1605.29010,763,0000
09/25/176.1206.2155.9706.0601,030,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.07
PtS:56.76
EBITDA:N/A
Shares:204.00M
Market Cap:1.02B
52wk range:3.50 - 8.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87