UCICMCI TR ETN UBS E-Tracs12/09/2020
LAST:

 14.53		CHANGE:
 0.04		OPEN:
14.57		HIGH:
14.57		ASK:
14.37		VOLUME:
3,300
CHANGE(%):
0.28		PREV:
14.57		LOW:
14.53		BID:
14.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2014.5714.5714.5314.533,3000
12/08/2014.5314.8014.5314.571,2000
12/07/2013.2614.5813.2614.563,9000
12/04/2014.5714.5714.5714.571000
12/03/2014.5614.5614.4714.472,7000
12/02/2014.4014.5414.4014.542000
12/01/2014.7014.7014.7014.701000
11/30/2014.0314.5314.0314.536,4000
11/27/2014.4914.5714.4914.572,8000
11/26/2014.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.13 - 15.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26