USVMUsaa MSCI USA Small Cap Value Mom Blend ETF10/31/2022
LAST:

 64.40		CHANGE:
 0.04		OPEN:
64.21		HIGH:
64.68		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.06		PREV:
64.44		LOW:
64.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2264.2164.6864.0864.405,1000
10/28/2263.4164.4863.4064.4442,3000
10/27/2263.9564.0863.1363.2497,0000
10/26/2263.3664.0863.2263.226,0000
10/25/2262.0363.0462.0362.949,8000
10/24/2261.3861.6461.2361.556,0000
10/21/2260.1561.1660.1561.161,5000
10/20/2261.0861.0859.9059.902,0000
10/19/2260.9360.9359.7860.359,8000
10/18/2261.8061.8061.1661.162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.90 - 77.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62