VCARSimplify Volt Robocar Disruption and Tech ETF12/31/2024
LAST:

 23.85		CHANGE:
 0.44		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
25,700
CHANGE(%):
1.81		PREV:
24.29		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2424.8324.8323.7023.8525,7000
12/30/2424.1124.8324.1124.2933,8000
12/27/2426.0826.0824.8025.2232,8000
12/26/2426.9527.1526.4626.4926,3000
12/24/2425.2126.9825.2126.9126,3000
12/23/2425.5625.5624.4625.2839,4000
12/20/2425.0226.0925.0025.3160,3000
12/19/2426.6727.4025.0426.1873,8000
12/18/2428.6630.3924.7926.1498,0000
12/17/2429.2730.0627.8029.76116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.73 - 11.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63