VCX.U10X Cap Venture Acquisition III [Vcxb.U]07/12/2024
LAST:

 11.02		CHANGE:
 0.41		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
3.59		PREV:
11.43		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411.1311.1311.0211.021,3000
07/11/2411.4011.4310.7711.434,4000
07/10/2411.2014.8811.2011.3916,1000
07/09/2411.1011.2011.1011.201,7000
07/03/2410.9611.1010.9111.102,8000
07/02/2410.9310.9310.9310.931000
06/27/2411.0111.0110.9911.002,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06