VCX.W10X Cap Venture Acquisition III WT [Vcxb/W]06/14/2024
LAST:

 0.0303
CHANGE:
 0.00
OPEN:
0.0295
HIGH:
0.0312
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
1.68
PREV:
0.0298
LOW:
0.0295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.02950.03120.02950.030310,7000
06/12/240.02980.02980.02980.02982000
06/11/240.02990.03000.02500.025091,1000
06/10/240.03000.03000.02280.02286000
06/07/240.02820.03500.02820.031510,3000
06/06/240.02520.02610.02130.02137,8000
06/05/240.03040.03150.03010.03017000
06/04/240.03000.03000.02990.02991,1000
06/03/240.03290.04250.03000.04253,7000
05/31/240.03900.03900.03000.030111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94