VCX.W10X Cap Venture Acquisition III WT [Vcxb/W]06/24/2024
LAST:

 0.0083		CHANGE:
 0.02		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
89,500
CHANGE(%):
69.60		PREV:
0.0273		LOW:
0.0060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.01500.01500.00600.008389,5000
06/21/240.02100.02730.02100.02738,3000
06/17/240.02740.02740.02730.02738000
06/14/240.02950.03120.02950.030310,7000
06/12/240.02980.02980.02980.02982000
06/11/240.02990.03000.02500.025091,1000
06/10/240.03000.03000.02280.02286000
06/07/240.02820.03500.02820.031510,3000
06/06/240.02520.02610.02130.02137,8000
06/05/240.03040.03150.03010.03017000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46