VCXB10X Capital Venture Acquisition III Cl A07/12/2024
LAST:

 11.07		CHANGE:
 0.93		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
16,900
CHANGE(%):
7.75		PREV:
12.00		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411.1011.1011.0711.0716,9000
07/11/2411.0112.9911.0112.006,0000
07/09/2411.0011.0011.0011.001000
07/08/2411.0511.0711.0511.05107,4000
07/05/2411.0611.0611.0511.0655,5000
07/03/2411.0711.0711.0511.05409,3000
07/02/2411.0311.0311.0311.031000
07/01/2411.0411.0611.0311.0617,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57