EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

04 Dec 25 16:10
LAST:

61.69

CHANGE:
 0.47		OPEN:
62.16		HIGH:
62.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
61.69		LOW:
62.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2562.1662.1662.1662.16100
03 Dec 2561.6961.6961.6961.69100
02 Dec 2561.2561.2561.0261.02200
01 Dec 2560.3360.3360.3360.33100
28 Nov 2560.6660.6660.6660.66100
26 Nov 2559.8559.8559.8559.85100
25 Nov 2559.2759.9059.2759.90100
24 Nov 2559.3359.3359.3359.33100
21 Nov 2557.6957.8157.6957.81400
20 Nov 2556.5856.5856.5856.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:60.711.6%
MA10:59.563.6%
MA20:60.412.1%
MA50:62.020.5%
MA100:59.354.0%
MA200:54.0014.3%
STO9:100.00 
STO14:89.71 
RSI14:46.59
MTM14:1.51
ROC14:0.03 
ATR:0.88 
Week High:61.690.0%
Week Low:59.853.1%
Month High:64.664.8%
Month Low:56.5814.3%
Year High:66.057.1%
Year Low:38.9858.3%
Volatility:2.43