EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

23 Jul 26 15:58
LAST:

68.87

CHANGE:
 1.53		OPEN:
68.87		HIGH:
68.87		ASK:
0.00		VOLUME:
100
CHG(%):
2.18		PREV:
70.28		LOW:
68.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2668.8768.8768.7568.75200
22 Jul 2670.2870.2870.2870.28100
21 Jul 2671.2871.2871.2871.28500
20 Jul 2669.2069.2069.2069.20100
17 Jul 2667.9768.9767.9768.97300
16 Jul 2669.6969.6969.4969.49300
15 Jul 2671.4472.4271.4472.42300
14 Jul 2672.1372.1372.1372.13100
13 Jul 2671.5271.5271.5271.52100
10 Jul 2673.7273.7273.7273.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:69.701.2%
MA10:70.772.8%
MA20:72.124.7%
MA50:75.349.4%
MA100:67.392.2%
MA200:64.267.2%
RSI14:38.91 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.07 
ATR:1.38 
Week High:71.283.5%
Week Low:67.971.3%
Month High:75.9810.3%
Month Low:67.977.2%
Year High:84.9123.3%
Year Low:50.5536.2%
Volatility:34.71