EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

01 May 26 10:44
LAST:

67.84

CHANGE:
 0.44		OPEN:
67.84		HIGH:
67.84		ASK:
0.00		VOLUME:
983
CHG(%):
0.65		PREV:
67.40		LOW:
67.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2667.8467.8467.8467.84983
30 Apr 2667.4067.4067.4067.40100
29 Apr 2664.9164.9164.9164.91100
28 Apr 2664.3664.3664.3664.36200
27 Apr 2665.3465.3465.3465.34200
24 Apr 2664.1065.4664.1065.46300
23 Apr 2662.9262.9262.9262.92100
22 Apr 2664.3764.3764.3764.37100
21 Apr 2662.6662.6662.6662.66100
20 Apr 2662.9962.9962.9962.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:65.972.8%
MA10:64.834.6%
MA20:61.5910.2%
MA50:57.5617.8%
MA100:59.1714.6%
MA200:59.3414.3%
STO9:100.00 
STO14:100.00 
RSI14:80.75 
MTM14:8.23
ROC14:0.14 
ATR:1.07 
Week High:67.840.0%
Week Low:64.105.8%
Month High:67.840.0%
Month Low:54.2014.3%
Year High:67.840.0%
Year Low:45.6848.5%
Volatility:9.12