EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

30 Dec 25 16:10
LAST:

61.95

CHANGE:
 0.19		OPEN:
62.14		HIGH:
62.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
61.95		LOW:
62.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2562.1462.1462.1462.14100
29 Dec 2561.8261.8261.8261.82100
26 Dec 2561.9562.0261.9562.02600
24 Dec 2561.9761.9761.7461.74300
23 Dec 2562.0962.1362.0962.13200
22 Dec 2561.3161.3161.3160.400
19 Dec 2560.4060.9860.4060.98500
18 Dec 2560.3860.3860.3860.38100
17 Dec 2559.3559.3559.3559.35100
16 Dec 2561.1261.1260.5060.86400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:61.450.8%
MA10:61.031.5%
MA20:61.700.4%
MA50:61.950.0%
MA100:60.372.6%
MA200:54.9612.7%
STO9:96.04 
STO14:54.78
RSI14:46.40
WPR14:-45.22
MTM14:-1.16
ROC14:-0.02 
ATR:0.82 
Week High:62.130.3%
Week Low:60.402.6%
Month High:64.223.7%
Month Low:59.3512.7%
Year High:66.056.6%
Year Low:38.9858.9%
Volatility:11.89