EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

16 Jan 26 12:57
LAST:

63.52

CHANGE:
 0.36		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
605
CHG(%):
0.58		PREV:
62.77		LOW:
63.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2664.0064.0063.1363.131.0K
15 Jan 2663.2363.2362.7762.77200
14 Jan 2662.5462.5462.5462.54100
13 Jan 2663.6163.6163.6163.61100
12 Jan 2663.9763.9763.9761.630
09 Jan 2663.4363.4363.4363.43100
08 Jan 2663.5863.5863.5863.58100
07 Jan 2663.0363.0363.0363.03100
06 Jan 2664.0764.0764.0764.07100
05 Jan 2663.0963.0963.0963.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:62.741.2%
MA10:63.090.7%
MA20:62.331.9%
MA50:61.553.2%
MA100:61.453.4%
MA200:56.0313.4%
STO9:61.35
STO14:62.08
RSI14:55.16
WPR14:-37.92
MTM14:1.31
ROC14:0.02 
ATR:0.77 
Week High:64.000.8%
Week Low:62.541.6%
Month High:64.070.9%
Month Low:59.3513.4%
Year High:66.054.0%
Year Low:38.9863.0%
Volatility:11.25