EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

04 Nov 25 16:10
LAST:

64.51

CHANGE:
 2.25		OPEN:
62.26		HIGH:
62.26		ASK:
0.00		VOLUME:
0
CHG(%):
3.49		PREV:
64.51		LOW:
62.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2562.2662.2662.2662.26200
03 Nov 2564.6664.6664.4664.46400
31 Oct 2563.7764.3463.7764.34800
30 Oct 2564.4964.5063.7063.70400
29 Oct 2566.0566.0565.4665.46400
28 Oct 2565.7165.7165.6265.62200
27 Oct 2565.8765.8765.8765.87100
24 Oct 2564.8264.8264.8264.82100
23 Oct 2563.7263.7263.7263.72100
22 Oct 2562.9062.9062.9062.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:64.710.3%
MA10:64.550.1%
MA20:63.811.1%
MA50:61.215.4%
MA100:57.6511.9%
MA200:53.3420.9%
STO9:49.46
STO14:49.46
RSI14:55.74
WPR14:-47.61
MTM14:0.25
ROC14:0.00 
ATR:0.88 
Week High:66.052.4%
Week Low:63.701.3%
Month High:66.052.4%
Month Low:60.0020.9%
Year High:66.052.4%
Year Low:38.9865.5%
Volatility:6.16