EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFL: Delaware Florida Insured Muni

31 Oct 25 15:59
LAST:

10.20

CHANGE:
 0.01		OPEN:
10.22		HIGH:
10.33		ASK:
13.93		VOLUME:
38.1K
CHG(%):
0.10		PREV:
10.19		LOW:
10.19		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.2210.3310.1910.2038.1K
30 Oct 2510.2710.2710.1810.1960.2K
29 Oct 2510.3010.3810.2410.2563.8K
28 Oct 2510.3110.3310.2710.2931.2K
27 Oct 2510.3610.4010.2810.3150.4K
24 Oct 2510.3510.4110.3210.3425.8K
23 Oct 2510.4210.4210.3910.4110.5K
22 Oct 2510.3910.4810.3610.3950.6K
21 Oct 2510.3610.4210.3410.3922.8K
20 Oct 2510.3210.3910.2910.3071.0K

COMPANY PROFILE

Name:Delaware Florida Insured Muni
About:abrdn National Municipal Income Fund is a closed-ended fixed income mutual fund launched and managed by abrdn Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal obligations, the income from which is exempt from federal income taxes. Its investments include airport revenue bonds, escrowed to maturity bonds, hospital revenue bonds, pre-refunded bonds, public power revenue bonds, school district general obligation bonds, and short term investments. The fund benchmarks the performance of its portfolio against the Barclays Municipal Bond Index and Lipper CE General & Insured Municipal Debt Funds (Leveraged) Average. abrdn National Municipal Income Fund was formed on February 26, 1993 and is domiciled in the United States.
Industry:Asset Management
Address:1900 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.abrdnvfl.com/
CUSIP:24610T108
CIK:0000895574
ISIN:US24610T1088
FIGI:BBG000BH20J6
LEI:NIC7ULNUGCUI836YP119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.250.5%
MA10:10.311.0%
MA20:10.270.7%
MA50:10.130.7%
MA100:9.873.4%
MA200:9.992.1%
STO9:3.45 
STO14:3.45 
RSI14:41.67
WPR14:-95.45 
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:10.412.0%
Week Low:10.180.2%
Month High:10.482.7%
Month Low:10.032.1%
Year High:10.967.5%
Year Low:9.2710.0%
Volatility:2.05