VHA.XVocodia Holdings Corp Sr B [Vhai/Wb]05/31/2024
LAST:

 16.70		CHANGE:
 0.64		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
400
CHANGE(%):
3.99		PREV:
16.06		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2416.7016.7016.7016.704000
05/30/2416.0617.9716.0616.065000
05/29/2423.8823.8823.8823.881000
05/28/2423.8823.8823.8823.8889,3000
05/24/2423.8823.8823.8823.881000
05/23/2423.8823.8823.8823.881000
05/22/2417.0026.8817.0023.885,2000
05/21/2415.6517.2015.6516.109,3000
05/20/2417.8925.6517.8925.654,7000
05/17/2414.3018.2514.3017.6012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63