VWIVoi Absolute Income Fund11/21/2024
LAST:

 27.36		CHANGE:
 0.02		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.05		PREV:
27.37		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2427.3727.3727.3327.363,0000
11/20/2427.3327.3727.3327.372,2000
11/19/2427.3327.3927.3327.372,9000
11/18/2427.3327.3727.3327.372000
11/15/2427.3327.3427.3227.343,0000
11/14/2427.3527.3527.3127.328000
11/13/2427.3827.3827.3827.381000
11/12/2427.3727.3727.3727.371000
11/11/2427.5227.5527.5127.533,9000
11/08/2427.5027.5027.4227.463,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62