EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

01 Dec 25 17:05
LAST:

34.70

CHANGE:
 0.11		OPEN:
34.74		HIGH:
34.74		ASK:
0.00		VOLUME:
236
CHG(%):
0.31		PREV:
34.81		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.7434.7434.7034.70200
28 Nov 2534.8134.8134.8134.81100
26 Nov 2534.5935.0334.5935.031.1K
25 Nov 2534.3934.3934.3934.39100
24 Nov 2533.9833.9833.9833.981.2K
21 Nov 2533.9633.9633.9633.96500
20 Nov 2533.4433.4433.4433.44500
19 Nov 2533.9233.9233.8833.881.8K
18 Nov 2533.9633.9633.9633.96100
17 Nov 2534.2334.2334.2334.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:34.580.3%
MA10:34.241.4%
MA20:34.221.4%
MA50:33.892.4%
MA100:33.443.8%
MA200:31.928.7%
STO9:79.56
STO14:79.56
RSI14:53.76
WPR14:-20.44
MTM14:0.02
ROC14:0.00 
ATR:0.28 
Week High:35.030.9%
Week Low:33.982.1%
Month High:35.030.9%
Month Low:33.398.7%
Year High:35.030.9%
Year Low:26.2532.2%