EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

06 Apr 26 15:59
LAST:

37.64

CHANGE:
 0.29		OPEN:
37.48		HIGH:
37.64		ASK:
0.00		VOLUME:
968
CHG(%):
0.77		PREV:
37.35		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2637.4837.6437.4037.64968
02 Apr 2637.2937.3537.2437.354.1K
01 Apr 2637.6137.6637.4837.545.6K
31 Mar 2637.2037.2037.2037.20100
30 Mar 2636.4036.4036.3136.311.2K
27 Mar 2636.0136.0136.0136.01300
26 Mar 2636.2336.2336.2336.23100
25 Mar 2636.7936.7936.6936.69600
24 Mar 2636.2636.2636.2636.26100
23 Mar 2636.1636.3136.1636.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:37.211.2%
MA10:36.752.4%
MA20:36.802.3%
MA50:37.580.1%
MA100:36.413.4%
MA200:34.728.4%
STO9:98.78 
STO14:98.99 
RSI14:54.95
MTM14:0.31
ROC14:0.01 
ATR:0.48 
Week High:37.660.1%
Week Low:36.313.7%
Month High:37.660.1%
Month Low:35.678.4%
Year High:39.505.0%
Year Low:26.4142.5%