WFHWork From Home ETF Direxion06/27/2025
LAST:

 68.27		CHANGE:
 0.36		OPEN:
68.57		HIGH:
68.59		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.53		PREV:
68.63		LOW:
68.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.1769.1769.1769.173000
06/27/2568.5768.5968.2768.277000
06/26/2567.9368.6367.9368.636000
06/25/2567.7567.7567.5167.527000
06/24/2566.9067.5566.9067.556000
06/23/2565.8266.6265.5066.622,0000
06/20/2566.9266.9266.1666.163000
06/19/2566.7266.7266.7266.7200
06/18/2567.1167.1166.7266.722000
06/17/2566.7467.2566.7466.873000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87