AMEX, WFH End of Day and Historical Stock Data [Work From Home ETF Direxion]

27 Jun 2025

LAST: 68.27	CHANGE: 0.36	OPEN: 68.57	HIGH: 68.59	ASK: 0.00	VOLUME: 700
LAST: 68.27	CHG(%): 0.53	PREV: 68.63	LOW: 68.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	67.06	67.06	67.02	67.02	100
28 Aug 25	67.45	67.74	67.45	67.74	200
27 Aug 25	65.93	66.81	65.93	66.81	2.3K
26 Aug 25	66.49	66.49	65.85	65.85	9.9K
25 Aug 25	66.27	66.27	66.19	66.19	200
22 Aug 25	65.30	66.56	65.30	66.41	15.4K
21 Aug 25	64.74	64.78	64.74	64.78	100
20 Aug 25	64.65	65.08	64.65	65.08	600
19 Aug 25	66.02	66.02	65.51	65.51	100
18 Aug 25	66.49	66.73	66.49	66.73	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.27