WILBarclays Women IN Leadership ETF09/23/2020
LAST:

 68.96		CHANGE:
 1.67		OPEN:
68.96		HIGH:
68.96		ASK:
59.72		VOLUME:
0
CHANGE(%):
2.37		PREV:
70.63		LOW:
68.96		BID:
59.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2068.9668.9668.9668.9600
09/22/2070.6370.6370.6370.631000
09/21/2069.8869.9769.8269.973000
09/18/2071.3871.3871.3871.381000
09/17/2070.7172.0069.9371.611,0000
09/16/2071.4171.4171.4171.411000
09/15/2072.2372.2372.2372.231000
09/14/2071.9671.9671.9671.961000
09/11/2071.0571.0571.0571.051000
09/10/2070.5171.0070.5171.003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.64 - 77.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83