WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF10/26/2021
LAST:

 36.66		CHANGE:
 0.08		OPEN:
36.88		HIGH:
36.92		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.23		PREV:
36.58		LOW:
36.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2136.8836.9236.6236.669,1000
10/25/2136.4936.6836.4936.586,9000
10/22/2136.6536.6736.4136.412,9000
10/21/2136.4436.5636.3836.562,8000
10/20/2136.3636.4236.2636.314,3000
10/19/2136.2336.3936.2336.3511,2000
10/18/2136.0036.1236.0036.122,7000
10/15/2135.7435.8635.7435.8624,7000
10/14/2135.6435.6835.6135.677,2000
10/13/2134.9735.0834.9135.0313,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.87 - 37.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46