WPSIntl Devd Property Ishares ETF08/12/2024
LAST:

 26.97		CHANGE:
 0.00		OPEN:
26.97		HIGH:
26.97		ASK:
34.55		VOLUME:
200
CHANGE(%):
0.00		PREV:
26.97		LOW:
26.97		BID:
34.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2426.9726.9726.9726.972000
08/09/2426.9526.9726.9526.971,9000
08/08/2426.9726.9826.9726.985,2000
08/07/2427.0127.0126.9126.932,6000
08/06/2426.7827.1426.7727.0610,2000
08/05/2426.7627.0426.6926.9518,6000
08/02/2427.1827.2827.1427.288,9000
08/01/2427.5627.5927.1427.218,7000
07/31/2427.7927.8127.6727.7112,4000
07/30/2427.4427.5027.4027.508000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 28.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63