AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

09 Jan 26 11:44

LAST: 38.48	CHANGE: 0.13	OPEN: 38.47	HIGH: 38.48	ASK: 0.00	VOLUME: 750
LAST: 38.48	CHG(%): 0.33	PREV: 38.36	LOW: 38.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	38.47	38.48	38.47	38.48	700
08 Jan 26	38.33	38.36	37.98	38.36	2.6K
07 Jan 26	38.57	38.85	38.57	38.57	32.6K
06 Jan 26	38.35	38.42	38.35	38.42	300
05 Jan 26	38.67	38.67	38.35	38.48	2.1K
02 Jan 26	38.49	38.52	38.34	38.44	40.1K
31 Dec 25	38.50	38.50	38.36	38.36	1.1K
30 Dec 25	38.40	38.79	38.40	38.58	36.6K
29 Dec 25	38.53	38.53	38.53	38.53	100
26 Dec 25	38.52	38.53	38.52	38.53	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.48