AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

03 Nov 25 14:33

LAST: 38.29	CHANGE: 0.22	OPEN: 38.27	HIGH: 38.29	ASK: 0.00	VOLUME: 630
LAST: 38.29	CHG(%): 0.57	PREV: 38.44	LOW: 38.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	38.27	38.29	38.22	38.22	700
31 Oct 25	38.65	38.65	38.44	38.44	3.6K
30 Oct 25	38.41	39.34	38.41	38.68	21.7K
29 Oct 25	38.70	38.74	38.64	38.64	5.5K
28 Oct 25	38.55	38.72	38.55	38.59	1.5K
27 Oct 25	38.60	38.69	38.55	38.58	1.5K
24 Oct 25	38.53	38.53	38.53	38.53	100
23 Oct 25	38.46	38.46	38.46	38.46	100
22 Oct 25	38.47	38.47	38.45	38.45	300
21 Oct 25	38.54	38.54	38.49	38.49	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29