EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XXCH:

13 Oct 25 20:00
LAST:

31.20

CHANGE:
 1.67		OPEN:
30.87		HIGH:
31.31		ASK:
0.00		VOLUME:
3.2K
CHG(%):
5.65		PREV:
29.53		LOW:
30.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2530.8731.3130.8731.203.4K
10 Oct 2530.2030.2029.5329.531.9K
09 Oct 2531.5131.5331.2631.261.7K
08 Oct 2531.4831.7031.4831.68700
07 Oct 2531.8731.8731.1031.14700
06 Oct 2531.5731.5731.5331.53400
03 Oct 2531.1331.1331.1331.13500
02 Oct 2530.7030.7030.7030.70100
01 Oct 2530.5530.5530.5530.55400
30 Sep 2529.9330.0529.8730.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:30.960.8%
MA10:30.881.0%
MA20:30.482.4%
MA50:28.738.6%
MA100:27.3214.2%
MA200:24.4927.4%
STO9:71.34
STO14:71.34
RSI14:52.20
WPR14:-22.52
MTM14:1.00
ROC14:0.03 
ATR:0.66 
Week High:31.872.1%
Week Low:29.535.6%
Month High:31.872.1%
Month Low:29.2227.4%
Year High:31.872.1%
Year Low:16.8585.2%
Volatility:13.20