YCB-ACbdmd Inc [Ycbd/Pa]05/05/2025
LAST:

 1.540		CHANGE:
 0.11		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
58,400
CHANGE(%):
6.67		PREV:
1.650		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/251.6501.6501.4501.54058,4000
05/02/251.6701.6801.5601.65045,1000
05/01/251.5001.6701.5001.67062,6000
04/30/251.5201.5601.5001.55099,0000
04/29/251.4601.5201.4451.52025,4000
04/28/251.4801.5601.4371.48016,0000
04/25/251.4741.5401.3901.50018,1000
04/24/251.5651.5651.4101.49027,8000
04/23/251.5401.5501.4601.55065,7000
04/22/251.4801.5801.4701.55000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0104
PEG Ratio:N/A
EPS:86.16
DivYield:N/A
PtB:1.0566
PtS:N/A
EBITDA:N/A
Shares:8.91M
Market Cap:13.72M
52wk range:0.46 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26