AMS, V3SE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.619	CHANGE: 0.02	OPEN: 5.610	HIGH: 5.619	ASK: 0.000	VOLUME: 0
LAST: 5.619	CHG(%): 0.34	PREV: 5.600	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 25	5.610	5.619	5.610	5.619
26 Sep 25	5.598	5.600	5.598	5.600
25 Sep 25	5.605	5.605	5.593	5.593
24 Sep 25	5.628	5.628	5.614	5.614
23 Sep 25	5.627	5.627	5.622	5.622
22 Sep 25	5.625	5.625	5.621	5.621
19 Sep 25	5.630	5.630	5.622	5.622
18 Sep 25	5.563	5.563	5.563	5.563
17 Sep 25	5.651	5.651	5.648	5.648
16 Sep 25	5.659	5.659	5.648	5.648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.619