ASX, 1AIO End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0040	VOLUME: 2.51M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0060	0.0070	0.0060	0.0070	2.51M
29 Jan 26	0.0060	0.0070	0.0060	0.0060	4.47M
28 Jan 26	0.0050	0.0060	0.0050	0.0060	11.37M
27 Jan 26	0.0040	0.0040	0.0030	0.0040	4.95M
23 Jan 26	0.0040	0.0040	0.0040	0.0040	3.65M
22 Jan 26	0.0040	0.0040	0.0040	0.0040	4.88M
21 Jan 26	0.0030	0.0050	0.0030	0.0040	12.46M
20 Jan 26	0.0040	0.0040	0.0030	0.0030	4.79M
19 Jan 26	0.0030	0.0030	0.0030	0.0030	3.95M
16 Jan 26	0.0030	0.0030	0.0030	0.0030	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070