ASX, 1AIO End of Day and Historical Share Prices []

16 Feb 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0040	VOLUME: 581.4K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0060	0.0060	0.0060	0.0060	581.4K
13 Feb 26	0.0070	0.0070	0.0060	0.0060	3.49M
12 Feb 26	0.0070	0.0070	0.0070	0.0070	1.05M
11 Feb 26	0.0070	0.0070	0.0070	0.0070	2.51M
10 Feb 26	0.0070	0.0070	0.0070	0.0070	2.37M
09 Feb 26	0.0070	0.0070	0.0060	0.0060	3.68M
06 Feb 26	0.0070	0.0070	0.0060	0.0060	2.34M
05 Feb 26	0.0070	0.0070	0.0070	0.0070	5.72M
04 Feb 26	0.0070	0.0070	0.0060	0.0060	7.18M
03 Feb 26	0.0070	0.0070	0.0070	0.0070	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060