4DXO4DXO07/19/2024
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
23,308
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1150
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.11500.11500.11500.115023,3080
07/18/240.10000.10000.10000.100013,0000
07/17/240.10000.10000.10000.10005,0000
07/16/240.10000.10000.10000.100030,0000
07/15/240.11500.11500.11500.115000
07/12/240.11500.11500.11500.115000
07/11/240.11500.11500.11500.115000
07/10/240.11500.11500.11500.115000
07/09/240.11500.11500.11500.115000
07/08/240.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22