EODData

MEMBERSHIP REGISTER LOG IN

ASX, 5EA: 5E Advanced Materials Inc.

23 Jan 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.6200		VOLUME:
56.3K
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5400		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.59000.59000.54000.550056.3K
22 Jan 260.53500.54500.52500.540088.3K
21 Jan 260.57500.60000.57500.600022.4K
20 Jan 260.57000.57000.57000.5700702
19 Jan 260.58000.58000.56000.560022.9K
16 Jan 260.57000.57500.56500.57507.6K
15 Jan 260.56500.60500.56500.595019.9K
14 Jan 260.55000.59000.55000.5900123.3K
13 Jan 260.58000.61000.58000.610035.5K
12 Jan 260.53000.57000.53000.570076.1K

PROFILE

Name:5E Advanced Materials Inc.
About:5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties primarily in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9329 Mariposa Road, Hesperia, CA, United States, 92344
Website:https://5eadvancedmaterials.com
ISIN:AU0000186207
FIGI:BBG013PNY1F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Price to Sales:17,125.18 
Price to Book:0.13 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:0.01 
Revenue:49.7K 
Shares:235.12M 
Market Cap:129.32M 

TECHNICAL INDICATORS

MA5:0.562.5%
MA10:0.584.7%
MA20:0.550.0%
MA50:0.596.8%
MA100:0.6416.8%
MA200:0.6213.6%
STO9:14.29 
STO14:33.33
RSI14:52.73
WPR14:-66.67
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.609.1%
Week Low:0.534.8%
Month High:0.6110.9%
Month Low:0.5013.6%
Year High:1.18114.5%
Year Low:0.051,070.2%
Volatility:55.65 

RECENT SPLITS

Date Ratio
17 Feb 20251-23