5EA5E ADVANCED MATERIALS INC.07/11/2025
LAST:

 0.5050		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.5900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.50500.50500.50500.505000
07/10/250.50500.50500.50500.505000
07/09/250.52000.52000.50500.50503320
07/08/250.52000.52000.50000.520056,6800
07/07/250.51500.51500.51500.51502700
07/04/250.50000.50000.49500.500030,4540
07/03/250.50000.52000.50000.505014,4380
07/02/250.49500.50000.49500.49502,0440
07/01/250.53000.53000.50000.500048,4370
06/30/250.53500.53500.50000.535052,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46