ASX, AGH End of Day and Historical Share Prices [Australian Growth Properties]

25 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0230	VOLUME: 1M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0210	0.0210	0.0200	0.0200	1M
24 Sep 25	0.0200	0.0210	0.0195	0.0210	601.8K
23 Sep 25	0.0200	0.0200	0.0200	0.0200	6.1K
22 Sep 25	0.0210	0.0210	0.0200	0.0200	113.8K
19 Sep 25	0.0210	0.0210	0.0195	0.0200	654.5K
18 Sep 25	0.0200	0.0210	0.0200	0.0210	1.87M
17 Sep 25	0.0190	0.0220	0.0190	0.0200	3.26M
16 Sep 25	0.0200	0.0200	0.0200	0.0200	0
15 Sep 25	0.0200	0.0200	0.0200	0.0200	0
12 Sep 25	0.0200	0.0200	0.0200	0.0200	710.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200