ASX, ANZWOA End of Day and Historical Share Prices []

18 Sep 2025

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2350	0.2350	0.2350	0.2350
17 Sep 25	0.2350	0.2350	0.2350	0.2350
16 Sep 25	0.2350	0.2350	0.2350	0.2350
15 Sep 25	0.2350	0.2350	0.2350	0.2350
12 Sep 25	0.2350	0.2350	0.2350	0.2350
11 Sep 25	0.2350	0.2350	0.2350	0.2350
10 Sep 25	0.2350	0.2350	0.2350	0.2350
09 Sep 25	0.2350	0.2350	0.2350	0.2350
08 Sep 25	0.2350	0.2350	0.2350	0.2350
05 Sep 25	0.2350	0.2350	0.2350	0.2350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350