EODData

ASX, ANZWOA:

04 Sep 2026
LAST:

1.985

CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.9851.9851.9851.9850
03 Sep 261.9851.9851.9851.9850
02 Sep 261.9851.9851.9851.9850
01 Sep 261.9851.9851.9851.9850
31 Aug 261.9851.9851.9851.9850
28 Aug 261.9851.9851.9851.9850
27 Aug 261.9851.9851.9851.9850
26 Aug 261.9851.9851.9851.9850
25 Aug 261.9851.9851.9851.9850
24 Aug 261.9851.9851.9851.9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.990.0%
MA10:1.990.0%
MA20:1.990.0%
MA50:1.990.0%
MA100:1.990.0%
MA200:1.4636.2%
Week High:1.990.0%
Week Low:1.990.0%
Month High:1.990.0%
Month Low:1.9936.2%
Year High:1.990.0%
Year Low:0.24744.7%