ASX, ANZWOA End of Day and Historical Share Prices []

02 Apr 2026

LAST: 1.985	CHANGE: 0.00	OPEN: 1.985	HIGH: 1.985	ASK: 0.000	VOLUME: 0
LAST: 1.985	CHG(%): 0.00	PREV: 1.985	LOW: 1.985	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.985	1.985	1.985	1.985
01 Apr 26	1.985	1.985	1.985	1.985
31 Mar 26	1.985	1.985	1.985	1.985
30 Mar 26	1.985	1.985	1.985	1.985
27 Mar 26	1.985	1.985	1.985	1.985
26 Mar 26	1.985	1.985	1.985	1.985
25 Mar 26	1.985	1.985	1.985	1.985
24 Mar 26	1.985	1.985	1.985	1.985
23 Mar 26	1.985	1.985	1.985	1.985
20 Mar 26	1.985	1.985	1.985	1.985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985