EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATRDA: Astron

29 Aug 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.44000.44000.44000.44002.4K
28 Aug 250.45000.45000.44000.440013.9K
27 Aug 250.44000.47000.44000.4500100.8K
26 Aug 250.40000.43000.40000.4300167.7K
25 Aug 250.38000.38000.36000.370036.3K
22 Aug 250.37000.40000.37000.4000210.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
Week High:0.47
Week Low:0.36

RECENT SPLITS

Date Ratio
20 Apr 20122-1
15 Jun 20042-1
22 Aug 20031.2857-1
16 Nov 19921.1667-1
16 Jun 19921-4

RECENT DIVIDENDS

Date Amount
16 Apr 2014$0.75
23 Nov 2008$0.02
25 Nov 2007$0.05
23 Nov 2006$0.02
23 Nov 2005$0.02