EODData

ASX, BHPKOB: Bhp Billiton Limited

23 Jan 2026
LAST:

7.110

CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
9.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.110
LOW:
7.110
BID:
4.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.1107.1107.1107.1100
22 Jan 267.9707.9807.1107.11030.3K
21 Jan 267.6507.6507.6507.6500
20 Jan 267.6507.6507.6507.6500
19 Jan 267.6107.6507.6107.65011.0K
16 Jan 268.0108.0107.7607.76020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.434.6%
MA10:6.666.8%
MA20:7.120.2%
MA50:7.312.8%
MA100:7.657.7%
STO9:70.18
STO14:70.18
RSI14:45.65
WPR14:-28.69
MTM14:-0.71
ROC14:-0.09 
ATR:0.61 
Week High:8.0112.7%
Week Low:7.110.0%
Month High:8.2415.9%
Month Low:7.11
Volatility:26.45