ASX, BHPWOU End of Day and Historical Share Prices []

02 Sep 2026

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.9600	0.9600	0.9600	0.9600
01 Sep 26	0.9600	0.9600	0.9600	0.9600
31 Aug 26	0.9600	0.9600	0.9600	0.9600
28 Aug 26	0.9600	0.9600	0.9600	0.9600
27 Aug 26	0.9600	0.9600	0.9600	0.9600
26 Aug 26	0.9600	0.9600	0.9600	0.9600
25 Aug 26	0.9600	0.9600	0.9600	0.9600
24 Aug 26	0.9600	0.9600	0.9600	0.9600
21 Aug 26	0.9600	0.9600	0.9600	0.9600
20 Aug 26	0.9600	0.9600	0.9600	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600