BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED08/31/2020
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.18500.18500.18500.185000
08/28/200.18500.18500.18500.185000
08/27/200.18500.18500.18500.185000
08/26/200.18500.18500.18500.185000
08/25/200.18500.18500.18500.185000
08/24/200.18500.18500.18500.185000
08/21/200.18500.18500.18500.185000
08/20/200.18500.18500.18500.185000
08/19/200.18500.18500.18500.185000
08/18/200.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17