ASX, CBAKOG End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

04 Sep 2025

LAST: 45.00	CHANGE: 0.00	OPEN: 45.00	HIGH: 45.00	ASK: 19.28	VOLUME: 0
LAST: 45.00	CHG(%): 0.00	PREV: 45.00	LOW: 45.00	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	45.00	45.00	45.00	45.00	0
03 Sep 25	45.00	45.00	45.00	45.00	0
02 Sep 25	45.00	45.00	45.00	45.00	0
01 Sep 25	45.00	45.00	45.00	45.00	0
29 Aug 25	45.00	45.00	45.00	45.00	0
28 Aug 25	45.00	45.00	45.00	45.00	22
27 Aug 25	43.42	43.42	43.16	43.16	46
26 Aug 25	44.21	44.21	43.16	43.16	84
25 Aug 25	41.70	41.70	41.70	41.70	0
22 Aug 25	41.70	41.70	41.70	41.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00