ASX, CBAWOE End of Day and Historical Share Prices [Macquarie Goodman Group]

17 Jul 2026

LAST: 2.070	CHANGE: 0.13	OPEN: 2.300	HIGH: 2.300	ASK: 0.375	VOLUME: 20.2K
LAST: 2.070	CHG(%): 5.91	PREV: 2.200	LOW: 2.070	BID: 0.370

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.300	2.300	2.070	2.070	20.2K
16 Jul 26	2.150	2.200	2.150	2.200	24.2K
15 Jul 26	2.000	2.000	2.000	2.000	0
14 Jul 26	2.000	2.000	2.000	2.000	0
13 Jul 26	2.000	2.000	2.000	2.000	0
10 Jul 26	2.000	2.000	2.000	2.000	10.8K
09 Jul 26	1.275	1.275	1.275	1.275	0
08 Jul 26	1.275	1.275	1.275	1.275	0
07 Jul 26	1.275	1.275	1.275	1.275	0
06 Jul 26	1.275	1.275	1.275	1.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070