ASX, CBAWOF End of Day and Historical Share Prices [Macquarie Goodman Group]

16 Apr 2026

LAST: 2.320	CHANGE: 0.52	OPEN: 2.960	HIGH: 2.960	ASK: 0.270	VOLUME: 16.3K
LAST: 2.320	CHG(%): 18.31	PREV: 2.840	LOW: 2.320	BID: 0.265

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.960	2.960	2.320	2.320	16.3K
15 Apr 26	2.840	2.840	2.840	2.840	8.0K
14 Apr 26	2.900	3.050	2.800	2.960	10.6K
13 Apr 26	3.070	3.070	3.070	3.070	2.0K
10 Apr 26	2.920	2.920	2.920	2.920	1.0K
09 Apr 26	2.710	2.710	2.710	2.710	0
08 Apr 26	2.870	2.910	2.680	2.710	24.0K
07 Apr 26	2.100	2.100	2.100	2.100	3.0K
02 Apr 26	1.960	1.960	1.960	1.960	0
01 Apr 26	1.960	1.960	1.960	1.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320