ASX, CBAWOT End of Day and Historical Share Prices []

02 Sep 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.1550	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.1500

Period:

Date	Open	High	Low	Close
02 Sep 26	0.4550	0.4550	0.4550	0.4550
01 Sep 26	0.4550	0.4550	0.4550	0.4550
31 Aug 26	0.4550	0.4550	0.4550	0.4550
28 Aug 26	0.4550	0.4550	0.4550	0.4550
27 Aug 26	0.4550	0.4550	0.4550	0.4550
26 Aug 26	0.4550	0.4550	0.4550	0.4550
25 Aug 26	0.4550	0.4550	0.4550	0.4550
24 Aug 26	0.4550	0.4550	0.4550	0.4550
21 Aug 26	0.4550	0.4550	0.4550	0.4550
20 Aug 26	0.4550	0.4550	0.4550	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550